Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:51:0500,0000,0000,001111 564,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:51:0300,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:51:0300,0000,0000,0000,00611 750,0011 890,00516 040,0060,0000,0000,000
23.06.2026 14:45:5300,0000,0000,001111 570,00611 750,0011 890,00516 040,0060,0000,0000,000
23.06.2026 14:45:4900,0000,0000,001111 570,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:45:4900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:45:4900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:45:4900,0000,0000,0000,00611 750,0011 876,00516 040,0060,0000,0000,000
23.06.2026 14:43:3900,0000,0000,001111 556,00611 750,0011 876,00516 040,0060,0000,0000,000
23.06.2026 14:43:3900,0000,0000,001111 556,00611 750,0011 876,00516 040,0060,0000,0000,000
23.06.2026 14:43:3600,0000,0000,001111 556,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:43:3500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:43:3500,0000,0000,0000,00611 750,0011 880,00516 040,0060,0000,0000,000
23.06.2026 14:40:3900,0000,0000,001111 560,00611 750,0011 880,00516 040,0060,0000,0000,000
23.06.2026 14:40:3500,0000,0000,001111 560,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:40:3500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:40:3500,0000,0000,0000,00611 750,0011 872,00516 040,0060,0000,0000,000
23.06.2026 14:39:5500,0000,0000,001111 552,00611 750,0011 872,00516 040,0060,0000,0000,000
23.06.2026 14:39:5500,0000,0000,001111 552,00611 750,0011 872,00516 040,0060,0000,0000,000
23.06.2026 14:39:5200,0000,0000,001111 552,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:39:5100,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:39:5100,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:39:5100,0000,0000,0000,00611 750,0011 856,00516 040,0060,0000,0000,000
23.06.2026 14:36:0900,0000,0000,001111 536,00611 750,0011 856,00516 040,0060,0000,0000,000
23.06.2026 14:36:0500,0000,0000,001111 536,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:36:0500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:36:0500,0000,0000,0000,00611 750,0011 872,00516 040,0060,0000,0000,000
23.06.2026 14:34:3900,0000,0000,001111 552,00611 750,0011 872,00516 040,0060,0000,0000,000
23.06.2026 14:34:3600,0000,0000,001111 552,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:34:3500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:34:3500,0000,0000,0000,00611 750,0011 890,00516 040,0060,0000,0000,000
23.06.2026 14:33:5500,0000,0000,001111 570,00611 750,0011 890,00516 040,0060,0000,0000,000
23.06.2026 14:33:5200,0000,0000,001111 570,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:33:5100,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:33:5100,0000,0000,0000,00611 750,0011 888,00516 040,0060,0000,0000,000
23.06.2026 14:31:4000,0000,0000,001111 568,00611 750,0011 888,00516 040,0060,0000,0000,000
23.06.2026 14:31:3600,0000,0000,001111 568,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:31:3500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:31:3500,0000,0000,0000,00611 750,0011 898,00516 040,0060,0000,0000,000
23.06.2026 14:30:3600,0000,0000,001111 578,00611 750,0011 898,00516 040,0060,0000,0000,000
23.06.2026 14:30:0600,0000,0000,001111 578,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:30:0600,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:30:0500,0000,0000,0000,00611 750,0011 872,00516 040,0060,0000,0000,000
23.06.2026 14:25:3900,0000,0000,001111 552,00611 750,0011 872,00516 040,0060,0000,0000,000
23.06.2026 14:25:3600,0000,0000,001111 552,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:25:3500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:25:3500,0000,0000,0000,00611 750,0011 882,00516 040,0060,0000,0000,000
23.06.2026 14:24:5200,0000,0000,001111 562,00611 750,0011 882,00516 040,0060,0000,0000,000
23.06.2026 14:24:4800,0000,0000,001111 562,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 14:24:4800,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000